Last Updated on : 12:34:08 25-Aug-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47390 | 47482 | 47304 | 47435 | 47612 | -222 |
| SILVER | 03SEP2021 | 63130 | 63248 | 62920 | 63001 | 63474 | -344 |
| CRUDEOIL | 20SEP2021 | 5030 | 5032 | 4986 | 4997 | 5021 | +9 |
| COPPER | 31AUG2021 | 712.60 | 713.65 | 710.80 | 710.80 | 712.95 | -0.35 |
| NICKEL | 31AUG2021 | 1444.30 | 1444.90 | 1437.90 | 1437.90 | 1437.50 | +6.80 |
| LEAD | 31AUG2021 | 178.60 | 178.90 | 178.15 | 178.20 | 178.90 | -0.30 |
| ZINC | 31AUG2021 | 249.55 | 249.90 | 249.00 | 249.80 | 249.65 | -0.10 |
| ALUMINIUM | 31AUG2021 | 211.25 | 211.35 | 210.30 | 210.30 | 209.70 | +1.55 |
| NATURALGAS | 26AUG2021 | 288.90 | 288.90 | 286.90 | 287.20 | 288.90 | 0.00 |
Visit :- https://www.jamescommodity.com