Last Updated on : 12:13:34 23-Aug-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47170 | 47260 | 47168 | 47215 | 47158 | +12 |
| SILVER | 03SEP2021 | 61945 | 62156 | 61878 | 62144 | 61721 | +224 |
| CRUDEOIL | 20SEP2021 | 4714 | 4737 | 4698 | 4698 | 4640 | +74 |
| COPPER | 31AUG2021 | 702.40 | 708.50 | 702.20 | 704.40 | 699.95 | +2.45 |
| NICKEL | 31AUG2021 | 1432.40 | 1438.70 | 1423.00 | 1423.00 | 1402.40 | +30.00 |
| LEAD | 31AUG2021 | 179.55 | 181.00 | 179.30 | 181.00 | 179.10 | +0.45 |
| ZINC | 31AUG2021 | 246.50 | 247.85 | 246.50 | 247.40 | 246.20 | +0.30 |
| ALUMINIUM | 31AUG2021 | 206.80 | 208.15 | 206.75 | 207.30 | 205.80 | +1.00 |
| NATURALGAS | 26AUG2021 | 287.30 | 288.50 | 286.90 | 288.50 | 288.50 | -1.20 |
Know More About Our Company, Visit On This :- https://www.jamescommodity.com