Last Updated on : 13:14:53 16-Jul-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 48280 | 48389 | 48240 | 48378 | 48400 | -120 |
| SILVER | 03SEP2021 | 69365 | 69931 | 69276 | 69906 | 69681 | -316 |
| CRUDEOIL | 19JUL2021 | 5340 | 5350 | 5312 | 5350 | 5381 | -41 |
| COPPER | 30JUL2021 | 729.90 | 733.75 | 729.60 | 731.00 | 728.25 | +1.65 |
| NICKEL | 30JUL2021 | 1426.10 | 1437.60 | 1419.20 | 1430.30 | 1410.30 | +15.80 |
| ZINC | 30JUL2021 | 242.25 | 242.95 | 242.05 | 242.55 | 241.80 | +0.45 |
| NATURALGAS | 27JUL2021 | 267.90 | 270.30 | 267.60 | 270.00 | 271.10 | -3.20 |