Last Updated on : 16:38:50 15-Jul-202111 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 48255 | 48501 | 48236 | 48270 | 48299 | -44 |
| SILVER | 03SEP2021 | 69422 | 69889 | 69420 | 69500 | 69412 | +10 |
| CRUDEOIL | 19JUL2021 | 5354 | 5415 | 5341 | 5414 | 5451 | -97 |
| COPPER | 30JUL2021 | 725.00 | 729.40 | 722.40 | 722.40 | 721.30 | +3.70 |
| NICKEL | 30JUL2021 | 1401.40 | 1407.20 | 1394.30 | 1395.30 | 1395.40 | +6.00 |
| ZINC | 30JUL2021 | 240.65 | 241.40 | 239.50 | 239.75 | 239.20 | +1.45 |
| NATURALGAS | 27JUL2021 | 272.30 | 274.20 | 272.00 | 273.00 | 272.70 |