Last Updated on : 12:27:32 14-Jul-202111 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47972 | 48031 | 47931 | 47982 | 47889 | +83 |
| GOLDM | 05AUG2021 | 47953 | 48000 | 47902 | 47954 | 47887 | +66 |
| SILVER | 03SEP2021 | 69151 | 69223 | 69012 | 69096 | 69081 | +70 |
| SILVERM | 31AUG2021 | 69289 | 69370 | 69162 | 69253 | 69258 | +31 |
| CRUDEOIL | 19JUL2021 | 5605 | 5609 | 5582 | 5600 | 5609 | -4 |
| COPPER | 30JUL2021 | 725.80 | 727.00 | 722.55 | 724.00 | 725.80 | 0.00 |
| NICKEL | 30JUL2021 | 1403.80 | 1404.60 | 1392.30 | 1402.50 | 1405.00 | -1.20 |
| LEAD | 30JUL2021 | 178.85 | 178.90 | 178.25 | 178.90 | 179.20 | -0.35 |
| ZINC | 30JUL2021 | 240.05 | 240.15 | 238.55 | 239.00 | 240.05 | 0.00 |
| ALUMINIUM | 30JUL2021 | 199.80 | 199.90 | 199.10 | 199.30 | 199.65 | +0.15 |
| NATURALGAS | 27JUL2021 | 276.80 | 277.10 | 275.50 | 276.20 | 275.20 | +1.60 |
Call/Whatsapp: 9045769763
Or
To know more visit us :https://www.stevecommodity.com