Last Updated on : 11:34:08 13-Jul-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47756 | 47896 | 47745 | 47875 | 47774 | -18 |
| SILVER | 03SEP2021 | 69386 | 69639 | 69310 | 69609 | 69375 | +11 |
| CRUDEOIL | 19JUL2021 | 5530 | 5540 | 5524 | 5532 | 5498 | +32 |
| COPPER | 30JUL2021 | 729.00 | 731.55 | 728.15 | 729.60 | 728.80 | +0.20 |
| NICKEL | 30JUL2021 | 1406.80 | 1407.20 | 1400.60 | 1400.60 | 1398.90 | +7.90 |
| LEAD | 30JUL2021 | 179.20 | 179.70 | 179.00 | 179.45 | 179.85 | -0.65 |
| ZINC | 30JUL2021 | 240.65 | 241.60 | 240.45 | 241.20 | 240.75 | -0.10 |
| ALUMINIUM | 30JUL2021 | 199.30 | 199.60 | 198.85 | 198.85 | 198.45 | +0.85 |
| NATURALGAS | 27JUL2021 | 278.80 | 279.90 | 277.90 | 277.90 | 278.10 | +0.70 |