Last Updated on : 10:07:20 13-Jul-202111 Symbol Selected
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05AUG2021 | 47850 | 47896 | 47824 | 47875 | 47774 | +76 |
GOLDM | 05AUG2021 | 47820 | 47890 | 47801 | 47865 | 47768 | +52 |
SILVER | 03SEP2021 | 69486 | 69639 | 69450 | 69609 | 69375 | +111 |
SILVERM | 31AUG2021 | 69627 | 69744 | 69550 | 69550 | 69521 | +106 |
CRUDEOIL | 19JUL2021 | 5536 | 5540 | 5532 | 5532 | 5498 | +38 |
COPPER | 30JUL2021 | 730.20 | 731.55 | 729.60 | 729.60 | 728.80 | +1.40 |
NICKEL | 30JUL2021 | 1405.30 | 1407.20 | 1400.60 | 1400.60 | 1398.90 | +6.40 |
LEAD | 30JUL2021 | 179.65 | 179.70 | 179.00 | 179.45 | 179.85 | -0.20 |
ZINC | 30JUL2021 | 241.45 | 241.60 | 241.05 | 241.20 | 240.75 | +0.70 |
ALUMINIUM | 30JUL2021 | 199.15 | 199.60 | 198.85 | 198.85 | 198.45 | +0.70 |
NATURALGAS | 27JUL2021 | 279.10 | 279.90 | 277.90 | 277.90 | 278.10 | +1.00 |
Call/Whatsapp: 9045769763
Or
To know more visit us :https://www.stevecommodity.com