Last Updated on : 12:59:19 12-Jul-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47702 | 47807 | 47581 | 47807 | 47923 | -221 |
| SILVER | 03SEP2021 | 68936 | 69121 | 68739 | 69000 | 69297 | -361 |
| CRUDEOIL | 19JUL2021 | 5523 | 5564 | 5516 | 5561 | 5554 | -31 |
| COPPER | 30JUL2021 | 725.90 | 728.75 | 725.00 | 728.30 | 731.75 | -5.85 |
| NICKEL | 30JUL2021 | 1387.60 | 1399.90 | 1382.70 | 1394.10 | 1404.30 | -16.70 |
| ZINC | 30JUL2021 | 240.70 | 241.95 | 240.00 | 241.80 | 242.40 | -1.70 |
| NATURALGAS | 27JUL2021 | 271.80 | 274.20 | 271.20 | 274.20 | 275.80 |