Last Updated on : 12:17:03 12-Jul-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47600 | 47807 | 47581 | 47807 | 47923 | -323 |
| SILVER | 03SEP2021 | 68796 | 69121 | 68739 | 69000 | 69297 | -501 |
| CRUDEOIL | 19JUL2021 | 5526 | 5564 | 5524 | 5561 | 5554 | -28 |
| COPPER | 30JUL2021 | 725.40 | 728.75 | 725.00 | 728.30 | 731.75 | -6.35 |
| NICKEL | 30JUL2021 | 1387.00 | 1399.90 | 1382.70 | 1394.10 | 1404.30 | -17.30 |
| LEAD | 30JUL2021 | 179.10 | 180.10 | 179.10 | 180.10 | 179.85 | -0.75 |
| ZINC | 30JUL2021 | 240.40 | 241.95 | 240.00 | 241.80 | 242.40 | -2.00 |
| ALUMINIUM | 30JUL2021 | 197.90 | 198.50 | 197.55 | 197.85 | 198.00 | -0.10 |
| NATURALGAS | 27JUL2021 | 271.80 | 274.20 | 271.70 | 274.20 | 275.80 | -4.00 |