| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47690 | 47787 | 47655 | 47759 | 47910 | -220 |
| SILVER | 03SEP2021 | 68864 | 69200 | 68730 | 69200 | 69365 | -501 |
| CRUDEOIL | 19JUL2021 | 5374 | 5403 | 5370 | 5388 | 5392 | -18 |
| COPPER | 30JUL2021 | 726.65 | 729.70 | 725.10 | 729.50 | 731.45 | -4.80 |
| NICKEL | 30JUL2021 | 1378.60 | 1378.60 | 1368.80 | 1373.20 | 1377.50 | +1.10 |
| LEAD | 30JUL2021 | 178.05 | 178.85 | 177.80 | 178.70 | 178.95 | -0.90 |
| ZINC | 30JUL2021 | 238.80 | 239.65 | 238.50 | 239.30 | 240.20 | -1.40 |
| ALUMINIUM | 30JUL2021 | 196.95 | 197.90 | 196.80 | 197.90 | 198.10 | -1.15 |
| NATURALGAS | 27JUL2021 | 268.60 | 268.80 | 267.70 | 268.40 | 267.20 | +1.40 |
How Can You Invest In Bullion Market ? | Take a Free Demo by MCXtradingworld.com
Last Updated on : 11:33:06 08-Jul-2021