Last Updated on : 13:04:49 07-Jul-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47847 | 47892 | 47655 | 47761 | 47684 | +163 |
| SILVER | 03SEP2021 | 69950 | 70097 | 69466 | 69620 | 69512 | +438 |
| CRUDEOIL | 19JUL2021 | 5543 | 5557 | 5475 | 5482 | 5497 | +46 |
| COPPER | 30JUL2021 | 732.55 | 733.30 | 723.00 | 724.30 | 720.15 | +12.40 |
| NICKEL | 30JUL2021 | 1370.10 | 1373.50 | 1353.10 | 1353.10 | 1353.60 | +16.50 |
| ZINC | 30JUL2021 | 240.55 | 240.80 | 238.10 | 238.60 | 238.05 | +2.50 |
| NATURALGAS | 27JUL2021 | 275.80 | 276.80 | 274.40 | 274.90 | 273.10 | +2.70 |