Last Updated on : 10:25:50 07-Jul-202111 Symbol Selected
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05AUG2021 | 47700 | 47770 | 47675 | 47761 | 47684 | +16 |
GOLDM | 05AUG2021 | 47700 | 47779 | 47684 | 47779 | 47694 | +6 |
SILVER | 03SEP2021 | 69480 | 69620 | 69470 | 69620 | 69512 | -32 |
SILVERM | 31AUG2021 | 69587 | 69800 | 69527 | 69800 | 69623 | -36 |
CRUDEOIL | 19JUL2021 | 5489 | 5494 | 5475 | 5482 | 5497 | -8 |
COPPER | 30JUL2021 | 723.40 | 724.55 | 723.00 | 724.30 | 720.15 | +3.25 |
NICKEL | 30JUL2021 | 1356.40 | 1357.30 | 1353.10 | 1353.10 | 1353.60 | +2.80 |
LEAD | 30JUL2021 | 179.35 | 179.55 | 179.15 | 179.15 | 178.85 | +0.50 |
ZINC | 30JUL2021 | 238.40 | 238.90 | 238.10 | 238.60 | 238.05 | +0.35 |
ALUMINIUM | 30JUL2021 | 199.75 | 200.30 | 199.40 | 200.00 | 199.70 | +0.05 |
NATURALGAS | 27JUL2021 | 274.60 | 275.00 | 274.40 | 274.90 | 273.10 | +1.50 |
Call/Whatsapp: 9045769763
Or
To know more visit us :https://www.stevecommodity.com