Last Updated on : 12:04:08 06-Jul-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05AUG2021 | 47655 | 47681 | 47350 | 47350 | 47299 | +356 |
SILVER | 03SEP2021 | 70528 | 70612 | 70200 | 70309 | 70039 | +489 |
CRUDEOIL | 19JUL2021 | 5705 | 5710 | 5691 | 5702 | 5687 | +18 |
COPPER | 30JUL2021 | 738.30 | 738.50 | 731.60 | 733.00 | 731.00 | +7.30 |
NICKEL | 30JUL2021 | 1387.70 | 1388.60 | 1380.20 | 1382.70 | 1375.60 | +12.10 |
ZINC | 30JUL2021 | 239.85 | 240.10 | 238.30 | 239.15 | 238.25 | +1.60 |
NATURALGAS | 27JUL2021 | 281.40 | 283.20 | 281.30 | 281.50 | 281.20 | +0.20 |