Last Updated on : 12:37:50 05-Jul-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47324 | 47372 | 47260 | 47349 | 47285 | +39 |
| SILVER | 03SEP2021 | 70400 | 70589 | 70338 | 70445 | 70188 | +212 |
| CRUDEOIL | 19JUL2021 | 5610 | 5614 | 5593 | 5595 | 5597 | +13 |
| COPPER | 30JUL2021 | 730.95 | 733.30 | 723.90 | 723.90 | 722.15 | +8.80 |
| NICKEL | 30JUL2021 | 1379.00 | 1384.80 | 1376.20 | 1382.00 | 1372.20 | +6.80 |
| ZINC | 30JUL2021 | 239.40 | 240.75 | 238.10 | 238.10 | 237.95 | +1.45 |
| NATURALGAS | 27JUL2021 | 278.30 | 278.50 | 276.80 | 277.50 | 277.50 | +0.80 |