Last Updated on : 12:14:59 02-Jul-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47246 | 47260 | 47139 | 47139 | 47039 | +207 |
| SILVER | 03SEP2021 | 69360 | 69441 | 69224 | 69224 | 69120 | +240 |
| CRUDEOIL | 19JUL2021 | 5625 | 5635 | 5616 | 5622 | 5607 | +18 |
| COPPER | 30JUL2021 | 720.25 | 720.30 | 717.35 | 717.35 | 714.75 | +5.50 |
| NICKEL | 30JUL2021 | 1354.00 | 1354.10 | 1348.20 | 1352.90 | 1358.80 | -4.80 |
| ZINC | 30JUL2021 | 238.55 | 238.75 | 237.80 | 238.20 | 237.80 | +0.75 |
| NATURALGAS | 27JUL2021 | 274.80 | 274.90 | 273.90 | 274.20 | 272.30 | +2.50 |