Last Updated on : 11:51:07 02-Jul-202111 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47249 | 47250 | 47139 | 47139 | 47039 | +210 |
| GOLDM | 05AUG2021 | 47236 | 47248 | 47116 | 47116 | 47049 | +187 |
| SILVER | 03SEP2021 | 69370 | 69441 | 69224 | 69224 | 69120 | +250 |
| SILVERM | 31AUG2021 | 69486 | 69550 | 69350 | 69350 | 69252 | +234 |
| CRUDEOIL | 19JUL2021 | 5621 | 5635 | 5616 | 5622 | 5607 | +14 |
| COPPER | 30JUL2021 | 718.90 | 719.90 | 717.35 | 717.35 | 714.75 | +4.15 |
| NICKEL | 30JUL2021 | 1350.80 | 1352.90 | 1348.20 | 1352.90 | 1358.80 | -8.00 |
| LEAD | 30JUL2021 | 178.05 | 178.20 | 177.20 | 177.30 | 177.65 | +0.40 |
| ZINC | 30JUL2021 | 238.20 | 238.75 | 237.80 | 238.20 | 237.80 | +0.40 |
| ALUMINIUM | 30JUL2021 | 199.20 | 199.40 | 198.30 | 198.30 | 198.15 | +1.05 |
| NATURALGAS | 27JUL2021 | 274.60 | 274.90 | 273.90 | 274.20 | 272.30 | +2.30 |
Call/Whatsapp: 9045769763
Or
To know more visit us :https://www.stevecommodity.com