Last Updated on : 11:20:08 01-Jul-2021 11 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 46990 | 47001 | 46903 | 46930 | 46839 | +151 |
| GOLDM | 05AUG2021 | 46989 | 47008 | 46917 | 46940 | 46851 | +138 |
| SILVER | 03SEP2021 | 69550 | 69550 | 69335 | 69400 | 69074 | +476 |
| SILVERM | 31AUG2021 | 69644 | 69685 | 68800 | 69299 | 69184 | +460 |
| CRUDEOIL | 19JUL2021 | 5479 | 5493 | 5473 | 5485 | 5492 | -13 |
| COPPER | 30JUL2021 | 719.00 | 720.20 | 717.55 | 719.30 | 721.50 | -2.50 |
| NICKEL | 30JUL2021 | 1353.30 | 1357.00 | 1352.10 | 1354.90 | 1363.90 | -10.60 |
| LEAD | 30JUL2021 | 178.20 | 179.00 | 177.40 | 178.65 | 179.05 | -0.85 |
| ZINC | 30JUL2021 | 240.00 | 240.05 | 239.30 | 239.80 | 240.20 | -0.20 |
| ALUMINIUM | 30JUL2021 | 197.70 | 198.15 | 197.15 | 198.00 | 198.75 | -1.05 |
| NATURALGAS | 27JUL2021 | 275.30 | 276.70 | 270.50 | 270.50 | 272.20 | +3.10 |
Call/Whatsapp: 8755671677
Or
To know more visit us :https://www.stevecommodity.com