Last Updated on : 14:52:09 30-Jun-202111 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 46587 | 46744 | 46461 | 46594 | 46555 | +32 |
| GOLDM | 05JUL2021 | 46480 | 46563 | 46390 | 46448 | 46438 | +42 |
| SILVER | 05JUL2021 | 67436 | 67550 | 67277 | 67277 | 67232 | +204 |
| SILVERM | 30JUN2021 | 67572 | 67572 | 67300 | 67430 | 67320 | +252 |
| CRUDEOIL | 19JUL2021 | 5466 | 5474 | 5428 | 5448 | 5427 | +39 |
| COPPER | 30JUL2021 | 719.95 | 721.95 | 717.15 | 719.80 | 716.75 | +3.20 |
| NICKEL | 30JUL2021 | 1379.10 | 1385.70 | 1360.70 | 1363.00 | 1371.70 | +7.40 |
| LEAD | 30JUL2021 | 180.70 | 181.80 | 177.50 | 178.45 | 176.45 | +4.25 |
| ZINC | 30JUL2021 | 238.65 | 239.35 | 237.20 | 237.55 | 237.35 | +1.30 |
| ALUMINIUM | 30JUL2021 | 200.15 | 201.85 | 198.35 | 198.90 | 197.80 | +2.35 |
| NATURALGAS | 27JUL2021 | 276.10 | 277.40 | 272.90 | 275.20 | 272.80 | +3.30 |
Call/Whatsapp: 8755671677
Or
To know more visit us :https://www.stevecommodity.com