LIVE MCX PRICE
Last Updated on : 10:53:58 28-Jun-202113 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47062 | 47070 | 46938 | 46965 | 46925 | +137 |
| GOLDM | 05JUL2021 | 46884 | 46896 | 46400 | 46400 | 46757 | +127 |
| SILVER | 05JUL2021 | 68236 | 68240 | 67979 | 68014 | 67873 | +363 |
| SILVERM | 30JUN2021 | 68242 | 68425 | 68200 | 68202 | 68050 | +192 |
| CRUDEOIL | 19JUL2021 | 5502 | 5510 | 5496 | 5502 | 5503 | -1 |
| COPPER | 30JUN2021 | 714.20 | 714.30 | 712.30 | 714.25 | 716.50 | -2.30 |
| NICKEL | 30JUN2021 | 1375.50 | 1412.90 | 1366.40 | 1366.40 | 1377.20 | -1.70 |
| LEAD | 30JUN2021 | – | 0.00 | 0.00 | 0.00 | 170.10 | – |
| ZINC | 30JUN2021 | 237.50 | 237.90 | 237.50 | 237.90 | 235.85 | +1.65 |
| ALUMINIUM | 30JUN2021 | 192.25 | 192.25 | 192.25 | 192.25 | 192.85 | -0.60 |
| NATURALGAS | 27JUL2021 | 263.40 | 264.30 | 261.80 | 261.80 | 261.20 | +2.20 |
| MCXBULLDEX | 27JUL2021 | 14560.00 | 14560.00 | 14512.00 | 14515.00 | 14514.00 | +46.00 |
| MCXMETLDEX | 20JUL2021 | 15004.00 | 15018.00 | 15000.00 | 15001.00 | 15045.00 | -41.00 |
Join And Increase Your Daily Income call us:- 8755671677
To know more visit us :https://www.stevecommodity.com