LIVE MCX PRICE
Last Updated on : 14:15:28 25-Jun-2021 13 Symbol Selected
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05AUG2021 | 47048 | 47069 | 46835 | 46948 | 46870 | +178 |
GOLDM | 05JUL2021 | 46890 | 46915 | 46637 | 46839 | 46701 | +189 |
SILVER | 05JUL2021 | 68301 | 68324 | 67756 | 68109 | 67733 | +568 |
SILVERM | 30JUN2021 | 68380 | 68440 | 67850 | 67900 | 67686 | +694 |
CRUDEOIL | 19JUL2021 | 5452 | 5466 | 5445 | 5454 | 5437 | +15 |
COPPER | 30JUN2021 | 719.65 | 721.10 | 719.00 | 720.20 | 718.50 | +1.15 |
NICKEL | 30JUN2021 | 1369.00 | 1374.30 | 1368.70 | 1373.10 | 1367.10 | +1.90 |
LEAD | 30JUN2021 | 169.75 | 172.75 | 167.50 | 169.65 | 168.25 | +1.50 |
ZINC | 30JUN2021 | 238.85 | 240.30 | 238.20 | 240.00 | 239.30 | -0.45 |
ALUMINIUM | 30JUN2021 | 192.60 | 192.60 | 189.95 | 191.10 | 189.00 | +3.60 |
NATURALGAS | 27JUL2021 | 256.40 | 256.50 | 254.70 | 255.60 | 255.90 | +0.50 |
MCXBULLDEX | 27JUL2021 | 14569.00 | 14569.00 | 14492.00 | 14537.00 | 14498.00 | +71.00 |
MCXMETLDEX | 20JUL2021 | 15090.00 | 15099.00 | 15028.00 | 15070.00 | 15053.00 | +37.00 |
visit us :https://www.stevecommodity.com
Join And Increase Your Daily Income call us:- 8755671677