Last Updated on : 14:43:58 25-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47050 | 47069 | 46835 | 46948 | 46870 | +180 |
| SILVER | 05JUL2021 | 68313 | 68364 | 67756 | 68109 | 67733 | +580 |
| CRUDEOIL | 19JUL2021 | 5434 | 5466 | 5430 | 5454 | 5437 | -3 |
| COPPER | 30JUN2021 | 719.65 | 721.10 | 719.00 | 720.20 | 718.50 | +1.15 |
| NICKEL | 30JUL2021 | 1376.20 | 1382.00 | 1369.60 | 1380.00 | 1374.70 | +1.50 |
| ZINC | 30JUN2021 | 239.50 | 240.30 | 238.20 | 240.00 | 239.30 | +0.20 |
| NATURALGAS | 25JUN2021 | 254.60 | 255.00 | 253.00 | 255.00 | 254.30 | +0.30 |