Last Updated on : 11:09:36 23-Jun-202112 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47060 | 47129 | 47032 | 47093 | 47011 | +49 |
| GOLDM | 05JUL2021 | 46877 | 46994 | 46857 | 46915 | 46838 | +39 |
| SILVER | 05JUL2021 | 67660 | 68089 | 67585 | 67917 | 67515 | +145 |
| SILVERM | 30JUN2021 | 67806 | 68099 | 67725 | 67900 | 67676 | +130 |
| CRUDEOIL | 19JUL2021 | 5451 | 5461 | 5432 | 5432 | 5418 | +33 |
| COPPER | 30JUN2021 | 717.65 | 719.80 | 715.00 | 715.00 | 711.40 | +6.25 |
| NICKEL | 30JUN2021 | 1332.50 | 1334.50 | 1326.90 | 1330.00 | 1321.70 | +10.80 |
| LEAD | 30JUN2021 | 171.25 | 171.65 | 170.15 | 170.50 | 171.05 | +0.20 |
| ZINC | 30JUN2021 | 233.35 | 234.00 | 230.60 | 231.65 | 232.15 | +1.20 |
| ALUMINIUM | 30JUN2021 | 190.85 | 191.65 | 190.40 | 191.25 | 190.50 | +0.35 |
| NATURALGAS | 25JUN2021 | 243.20 | 243.50 | 242.60 | 242.90 | 242.30 | +0.90 |
| MCXBULLDEX | 24JUN2021 | 14515.00 | 14560.00 | 14510.00 | 14535.00 | 14495.00 | +20.00 |
Call/Whatsapp: 8755671677
Or
To know more visit us :https://www.stevecommodity.com