Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05AUG2021 | 47115 | 47129 | 47032 | 47093 | 47011 | +104 |
SILVER | 05JUL2021 | 67760 | 68089 | 67585 | 67917 | 67515 | +245 |
CRUDEOIL | 19JUL2021 | 5461 | 5461 | 5432 | 5432 | 5418 | +43 |
COPPER | 30JUN2021 | 717.20 | 719.80 | 715.00 | 715.00 | 711.40 | +5.80 |
NICKEL | 30JUN2021 | 1329.70 | 1334.50 | 1326.90 | 1330.00 | 1321.70 | +8.00 |
LEAD | 30JUN2021 | 170.85 | 171.65 | 170.15 | 170.50 | 171.05 | -0.20 |
ZINC | 30JUN2021 | 233.00 | 234.00 | 230.60 | 231.65 | 232.15 | +0.85 |
ALUMINIUM | 30JUN2021 | 190.40 | 191.65 | 190.20 | 191.25 | 190.50 | -0.10 |
NATURALGAS | 25JUN2021 | 243.10 | 243.50 | 242.60 | 242.90 | 242.30 | +0.80 |
Live MCX Price Updated by https://www.mcxgoal.com
Last Updated on : 11:45:50 23-Jun-2021www.mcxgoal.com