Last Updated on : 15:22:08 22-Jun-2021 12 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47049 | 47230 | 46878 | 47178 | 47074 | -25 |
| GOLDM | 05JUL2021 | 46881 | 47068 | 46750 | 46981 | 46904 | -23 |
| SILVER | 05JUL2021 | 67679 | 67855 | 67158 | 67755 | 67762 | -83 |
| SILVERM | 30JUN2021 | 67837 | 67995 | 67341 | 67900 | 67932 | -95 |
| CRUDEOIL | 19JUL2021 | 5410 | 5449 | 5393 | 5438 | 5430 | -20 |
| COPPER | 30JUN2021 | 699.70 | 703.45 | 697.35 | 702.00 | 698.50 | +1.20 |
| NICKEL | 30JUN2021 | 1321.10 | 1326.10 | 1308.00 | 1308.00 | 1298.40 | +22.70 |
| LEAD | 30JUN2021 | 171.75 | 172.50 | 171.45 | 171.85 | 171.80 | -0.05 |
| ZINC | 30JUN2021 | 234.05 | 234.40 | 231.85 | 232.40 | 232.20 | +1.85 |
| ALUMINIUM | 30JUN2021 | 191.05 | 192.40 | 190.65 | 192.00 | 191.40 | -0.35 |
| NATURALGAS | 25JUN2021 | 238.10 | 238.40 | 236.20 | 237.20 | 236.00 | +2.10 |
| MCXBULLDEX | 24JUN2021 | 14516.00 | 14565.00 | 14467.00 | 14560.00 | 14532.00 | -16.00 |
Join And Increase Your Daily Income call us:- 8755671677
https://www.stevecommodity.com