Last Updated on : 13:30:17 22-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 46911 | 47230 | 46906 | 47178 | 47074 | -163 |
| SILVER | 05JUL2021 | 67406 | 67855 | 67158 | 67755 | 67762 | -356 |
| CRUDEOIL | 19JUL2021 | 5403 | 5449 | 5393 | 5438 | 5430 | -27 |
| COPPER | 30JUN2021 | 698.35 | 703.45 | 697.35 | 702.00 | 698.50 | -0.15 |
| NICKEL | 30JUN2021 | 1321.70 | 1325.00 | 1308.00 | 1308.00 | 1298.40 | +23.30 |
| ZINC | 30JUN2021 | 232.75 | 233.85 | 231.85 | 232.40 | 232.20 | +0.55 |
| NATURALGAS | 25JUN2021 | 238.10 | 238.40 | 236.20 | 237.20 | 236.00 | +2.10 |