| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 46920 | 46982 | 46633 | 46900 | 46728 | +192 |
| SILVER | 05JUL2021 | 67708 | 67945 | 66628 | 67647 | 67598 | +110 |
| CRUDEOIL | 21JUN2021 | 5332 | 5355 | 5310 | 5352 | 5301 | +31 |
| COPPER | 30JUN2021 | 687.90 | 694.15 | 685.10 | 692.95 | 693.10 | -5.20 |
| NICKEL | 30JUN2021 | 1283.00 | 1297.00 | 1280.50 | 1294.70 | 1274.50 | +8.50 |
| LEAD | 30JUN2021 | 170.55 | 171.60 | 170.40 | 171.40 | 171.40 | -0.85 |
| ZINC | 30JUN2021 | 229.25 | 230.70 | 228.70 | 230.30 | 230.30 | -1.05 |
| ALUMINIUM | 30JUN2021 | 188.70 | 190.15 | 188.55 | 190.15 | 190.15 | -1.45 |
| NATURALGAS | 25JUN2021 | 236.60 | 237.90 | 235.80 | 237.90 | 238.80 | -2.20 |
MCX Live Price Update by :- https://www.mcxtradingworld.com
Last Updated on : 13:15:29 21-Jun-2021