Last Updated on : 12:35:42 21-Jun-202111 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 46929 | 46982 | 46633 | 46900 | 46728 | |
| GOLDM | 05JUL2021 | 46760 | 46819 | 46482 | 46800 | 46592 | |
| SILVER | 05JUL2021 | 67778 | 67945 | 66628 | 67647 | 67598 | |
| SILVERM | 30JUN2021 | 67910 | 68076 | 66832 | 67840 | 67794 | |
| CRUDEOIL | 21JUN2021 | 5333 | 5355 | 5321 | 5352 | 5301 | |
| COPPER | 30JUN2021 | 690.20 | 694.15 | 689.05 | 692.95 | 693.10 | |
| NICKEL | 30JUN2021 | 1284.60 | 1297.00 | 1282.40 | 1294.70 | 1274.50 | |
| LEAD | 30JUN2021 | 171.30 | 171.60 | 170.75 | 171.40 | 171.40 | |
| ZINC | 30JUN2021 | 229.50 | 230.70 | 228.70 | 230.30 | 230.30 | |
| ALUMINIUM | 30JUN2021 | 188.75 | 190.15 | 188.70 | 190.15 | 190.15 | |
| NATURALGAS | 25JUN2021 | 236.80 | 237.90 | 235.80 | 237.90 | 238.80 | |
Call/Whatsapp: 8218894490
Or
To know more visit us https://www.geniuscommodity.com/