Last Updated on : 12:31:01 18-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47072 | 47387 | 46962 | 47147 | 46958 | +114 |
| SILVER | 05JUL2021 | 68290 | 68440 | 68081 | 68417 | 67599 | +691 |
| CRUDEOIL | 21JUN2021 | 5243 | 5251 | 5210 | 5245 | 5242 | +1 |
| COPPER | 30JUN2021 | 700.50 | 703.30 | 698.00 | 702.70 | 697.35 | +3.15 |
| NICKEL | 30JUN2021 | 1287.80 | 1293.60 | 1284.30 | 1291.30 | 1279.20 | +8.60 |
| ZINC | 30JUN2021 | 233.70 | 235.40 | 233.25 | 235.10 | 233.55 | +0.15 |
| NATURALGAS | 25JUN2021 | 235.40 | 238.50 | 234.90 | 238.50 | 240.30 |