Last Updated on : 16:01:49 16-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 48468 | 48564 | 48444 | 48458 | 48424 | +44 |
| SILVER | 05JUL2021 | 71571 | 71689 | 71444 | 71500 | 71248 | +323 |
| CRUDEOIL | 21JUN2021 | 5290 | 5340 | 5286 | 5300 | 5280 | +10 |
| COPPER | 30JUN2021 | 717.95 | 719.75 | 712.00 | 719.00 | 716.75 | +1.20 |
| NICKEL | 30JUN2021 | 1288.70 | 1292.20 | 1279.30 | 1290.70 | 1293.60 | -4.90 |
| ZINC | 30JUN2021 | 237.50 | 240.85 | 236.95 | 240.45 | 240.45 | -2.95 |
| NATURALGAS | 25JUN2021 | 235.60 | 236.90 | 235.10 | 236.00 | 237.70 | -2.10 |