| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 48656 | 48697 | 48472 | 48509 | 48523 | +133 |
| SILVER | 05JUL2021 | 71506 | 71791 | 71202 | 71791 | 71879 | -373 |
| CRUDEOIL | 21JUN2021 | 5218 | 5220 | 5188 | 5190 | 5191 | +27 |
| COPPER | 30JUN2021 | 729.00 | 744.30 | 726.15 | 744.30 | 745.85 | -16.85 |
| NICKEL | 30JUN2021 | 1320.50 | 1334.00 | 1312.10 | 1334.00 | 1354.90 | -34.40 |
| LEAD | 30JUN2021 | 170.80 | 171.60 | 170.00 | 170.80 | 172.35 | -1.55 |
| ZINC | 30JUN2021 | 238.20 | 239.20 | 236.40 | 239.20 | 242.70 | -4.50 |
| ALUMINIUM | 30JUN2021 | 195.15 | 195.90 | 194.25 | 195.30 | 196.75 | -1.60 |
| NATURALGAS | 25JUN2021 | 246.30 | 246.70 | 245.00 | 245.00 | 243.50 | +2.80 |
Join with us and Get highly Advance sure calls | Manage Your Trading Easily By Commodityraja.com
Last Updated on : 12:54:57 15-Jun-2021