Last Updated on : 11:51:20 08-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 49171 | 49228 | 49071 | 49146 | 49143 | +28 |
| SILVER | 05JUL2021 | 71536 | 71750 | 71451 | 71606 | 71817 | -281 |
| CRUDEOIL | 21JUN2021 | 5006 | 5016 | 4992 | 5006 | 5048 | -42 |
| COPPER | 30JUN2021 | 737.85 | 739.65 | 736.85 | 738.90 | 740.60 | -2.75 |
| NICKEL | 30JUN2021 | 1297.50 | 1303.50 | 1296.30 | 1300.10 | 1308.70 | -11.20 |
| ZINC | 30JUN2021 | 236.35 | 236.85 | 235.80 | 236.55 | 237.30 | -0.95 |
| NATURALGAS | 25JUN2021 | 226.30 | 226.40 | 224.60 | 224.60 | 222.60 | +3.70 |