Last Updated on : 17:37:46 07-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 48873 | 48992 | 48782 | 48947 | 48994 | -121 |
| SILVER | 05JUL2021 | 71070 | 71363 | 70836 | 71320 | 71539 | -469 |
| CRUDEOIL | 21JUN2021 | 5059 | 5065 | 5016 | 5050 | 5071 | -12 |
| COPPER | 30JUN2021 | 734.35 | 740.90 | 733.25 | 740.20 | 743.00 | -8.65 |
| NICKEL | 30JUN2021 | 1288.70 | 1307.30 | 1287.20 | 1305.30 | 1313.80 | -25.10 |
| ZINC | 30JUN2021 | 234.10 | 236.35 | 233.40 | 236.30 | 236.65 | -2.55 |
| NATURALGAS | 25JUN2021 | 223.70 | 226.60 | 223.40 | 226.10 | 226.60 | -2.90 |