Last Updated on : 14:52:40 04-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 48652 | 48715 | 48454 | 48631 | 48677 | -25 |
| SILVER | 05JUL2021 | 70777 | 70842 | 70329 | 70710 | 70810 | -33 |
| CRUDEOIL | 21JUN2021 | 5053 | 5064 | 5008 | 5018 | 5011 | +42 |
| COPPER | 30JUN2021 | 736.55 | 740.40 | 730.45 | 738.70 | 734.15 | +2.40 |
| NICKEL | 30JUN2021 | 1316.00 | 1318.80 | 1305.70 | 1313.00 | 1313.40 | +2.60 |
| ZINC | 30JUN2021 | 236.20 | 237.10 | 235.55 | 235.70 | 235.70 | +0.50 |
| NATURALGAS | 25JUN2021 | 224.00 | 225.20 | 222.90 | 222.90 | 222.40 | +1.60 |