Last Updated on : 17:04:56 02-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 49420 | 49575 | 49301 | 49311 | 49425 | -5 |
| SILVER | 05JUL2021 | 71870 | 72189 | 71698 | 72000 | 72248 | -378 |
| CRUDEOIL | 21JUN2021 | 5006 | 5012 | 4955 | 4955 | 4943 | +63 |
| COPPER | 30JUN2021 | 763.05 | 771.30 | 762.50 | 768.70 | 767.05 | -4.00 |
| NICKEL | 30JUN2021 | 1333.00 | 1342.90 | 1326.00 | 1327.80 | 1324.20 | +8.80 |
| ZINC | 30JUN2021 | 241.70 | 242.95 | 240.40 | 240.40 | 239.20 | +2.50 |
| NATURALGAS | 25JUN2021 | 225.80 | 226.60 | 224.00 | 226.20 | 227.80 | -2.00 |