Last Updated on : 09:18:10 01-Jun-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04JUN2021 | 49082 | 49082 | 49049 | 49049 | 48821 | +261 |
SILVER | 05JUL2021 | 72525 | 72668 | 72500 | 72500 | 71898 | +627 |
CRUDEOIL | 21JUN2021 | 4910 | 4919 | 4900 | 4900 | 4870 | +40 |
COPPER | 30JUN2021 | 770.90 | 771.70 | 770.55 | 770.60 | 768.85 | +2.05 |
NICKEL | 30JUN2021 | 1324.00 | 1326.80 | 1320.50 | 1324.60 | 1328.40 | -4.40 |
ZINC | 30JUN2021 | 238.55 | 238.95 | 238.25 | 238.30 | 237.35 | +1.20 |
NATURALGAS | 25JUN2021 | 223.10 | 223.50 | 222.40 | 222.40 | 221.80 | +1.30 |