HIGH DEMANDING PROFILE
No of Years Experiences American Commodity Provides Best and Accurate Calls in MCX.
From Our Calls Get Daily Good Profit . And Also Remove All Your Previous Losses With Our Support.
https://api.whatsapp.com/send?phone=8791284355
CLICK ON WHATS APP ICON
GET FREE TRIAL
WWW.AMERICANCOMMODITY.CO
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 49021 | 49220 | 48908 | 49067 | 48867 | +154 |
| GOLD | 05AUG2021 | 49440 | 49674 | 49356 | 49530 | 49320 | +120 |
| GOLDM | 04JUN2021 | 48923 | 49100 | 48820 | 48850 | 48780 | +143 |
| GOLDM | 05JUL2021 | 49246 | 49438 | 49178 | 49199 | 49099 | +147 |
| SILVER | 05JUL2021 | 71920 | 72779 | 71672 | 72500 | 72140 | -220 |
| SILVERM | 30JUN2021 | 71916 | 72900 | 71710 | 72200 | 72152 | -236 |
| CRUDEOIL | 21JUN2021 | 4834 | 4845 | 4767 | 4817 | 4833 | +1 |
| COPPER | 31MAY2021 | 740.00 | 744.40 | 740.00 | 743.00 | 738.10 | +1.90 |
| COPPER | 30JUN2021 | 747.95 | 749.70 | 743.20 | 746.65 | 745.25 | +2.70 |
| NICKEL | 31MAY2021 | 1259.80 | 1259.80 | 1245.00 | 1257.10 | 1240.90 | +18.90 |
| NICKEL | 30JUN2021 | 1267.50 | 1270.20 | 1249.50 | 1262.00 | 1251.90 | +15.60 |
| LEAD | 30JUN2021 | 171.80 | 172.50 | 171.10 | 171.20 | 171.35 | +0.45 |
| ZINC | 31MAY2021 | 232.40 | 232.55 | 230.40 | 232.55 | 231.00 | +1.40 |
| ZINC | 30JUN2021 | 232.50 | 234.85 | 231.65 | 233.00 | 233.55 | -1.05 |
| ALUMINIUM | 31MAY2021 | 189.00 | 192.30 | 188.00 | 190.70 | 187.90 | +1.10 |
| ALUMINIUM | 30JUN2021 | 190.00 | 190.30 | 187.65 | 187.95 | 188.55 | +1.45 |
| NATURALGAS | 25JUN2021 | 219.00 | 220.30 | 217.30 | 218.10 | 217.70 |