HIGH DEMANDING PROFILE
No of Years Experiences American Commodity Provides Best and Accurate Calls in MCX.
From Our Calls Get Daily Good Profit . And Also Remove All Your Previous Losses With Our Support.
https://api.whatsapp.com/send?phone=8791284355
CLICK ON WHATS APP ICON
GET FREE TRIAL
WWW.AMERICANCOMMODITY.CO
Last Updated on : 14:40:33 30-Apr-202133 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 48593 | 48614 | 48336 | 48336 | 48544 | +49 |
| GOLDM | 04JUN2021 | 48547 | 48580 | 48340 | 48351 | 48519 | +28 |
| SILVER | 05JUL2021 | 72033 | 72154 | 71544 | 71750 | 72304 | -271 |
| SILVERM | 30JUN2021 | 72052 | 72185 | 71580 | 72120 | 72323 | -271 |
| COPPER | 31MAY2021 | 748.70 | 751.70 | 744.20 | 749.70 | 752.15 | -3.45 |
| NICKEL | 31MAY2021 | 1249.50 | 1252.10 | 1232.70 | 1241.60 | 1251.30 | -1.80 |
| LEAD | 31MAY2021 | 172.80 | 174.00 | 172.50 | 173.00 | 173.60 | -0.80 |
| ZINC | 31MAY2021 | 233.30 | 234.30 | 230.55 | 231.35 | 230.90 | +2.40 |
| ALUMINIUM | 31MAY2021 | 191.40 | 192.00 | 187.20 | 189.10 | 187.65 | +3.75 |
| NATURALGAS | 25MAY2021 | 212.40 | 217.90 | 211.80 | 217.00 | 213.60 |