Last Updated on : 11:34:31 18-May-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04JUN2021 | 48408 | 48465 | 48352 | 48419 | 48474 | -66 |
| SILVER | 05JUL2021 | 73975 | 74099 | 73715 | 73755 | 73324 | +651 |
| CRUDEOIL | 19MAY2021 | 4855 | 4875 | 4855 | 4862 | 4859 | -4 |
| COPPER | 31MAY2021 | 790.80 | 792.90 | 786.95 | 786.95 | 783.65 | +7.15 |
| NICKEL | 31MAY2021 | 1335.00 | 1336.40 | 1329.70 | 1332.20 | 1322.60 | +12.40 |
| LEAD | 31MAY2021 | 176.50 | 176.85 | 176.25 | 176.25 | 175.75 | +0.75 |
| ZINC | 31MAY2021 | 242.65 | 243.30 | 241.15 | 241.15 | 238.20 | +4.45 |
| ALUMINIUM | 31MAY2021 | 198.05 | 199.30 | 197.85 | 198.15 | 198.00 | +0.05 |
| NATURALGAS | 25MAY2021 | 227.80 | 229.40 | 227.70 | 228.60 | 230.90 | -3.10 |
