Last Updated on : 12:07:38 17-May-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 48030 | 48070 | 47942 | 47989 | 47676 | +354 |
| SILVER | 05JUL2021 | 72039 | 72232 | 71845 | 71900 | 71085 | +954 |
| CRUDEOIL | 19MAY2021 | 4790 | 4813 | 4772 | 4799 | 4786 | +4 |
| COPPER | 31MAY2021 | 776.70 | 780.30 | 775.15 | 778.65 | 773.80 | +2.90 |
| NICKEL | 31MAY2021 | 1302.40 | 1313.00 | 1297.60 | 1308.00 | 1302.60 | -0.20 |
| ZINC | 31MAY2021 | 233.05 | 233.35 | 231.55 | 232.25 | 231.15 | +1.90 |
| NATURALGAS | 25MAY2021 | 222.40 | 222.60 | 217.80 | 217.80 | 216.40 | +6.00 |
| |