| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 48022 | 48070 | 47942 | 47989 | 47676 | +346 |
| SILVER | 05JUL2021 | 72020 | 72232 | 71845 | 71900 | 71085 | +935 |
| CRUDEOIL | 19MAY2021 | 4787 | 4813 | 4772 | 4799 | 4786 | +1 |
| COPPER | 31MAY2021 | 777.70 | 780.30 | 775.15 | 778.65 | 773.80 | +3.90 |
| NICKEL | 31MAY2021 | 1302.50 | 1313.00 | 1297.60 | 1308.00 | 1302.60 | -0.10 |
| LEAD | 31MAY2021 | 173.30 | 173.40 | 172.50 | 172.90 | 172.00 | +1.30 |
| ZINC | 31MAY2021 | 233.25 | 233.30 | 231.55 | 232.25 | 231.15 | +2.10 |
| ALUMINIUM | 31MAY2021 | 196.30 | 198.00 | 195.80 | 196.45 | 194.15 | +2.15 |
| NATURALGAS | 25MAY2021 | 222.40 | 222.60 | 217.80 | 217.80 | 216.40 | +6.00 |
Free Commodity Trading Tips – MCX Latest Live Price Update by MCXtradingworld.com
Last Updated on : 11:58:51 17-May-2021www.mcxtradingworld.com