Last Updated on : 13:10:49 11-May-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04JUN2021 | 47826 | 48013 | 47780 | 47952 | 47951 | -125 |
GOLDM | 04JUN2021 | 47800 | 47986 | 47753 | 47906 | 47925 | -125 |
SILVER | 05JUL2021 | 71427 | 71725 | 71276 | 71319 | 71544 | -117 |
SILVERM | 30JUN2021 | 71443 | 71738 | 71310 | 71519 | 71558 | -115 |
CRUDEOIL | 19MAY2021 | 4737 | 4760 | 4726 | 4755 | 4778 | -41 |
COPPER | 31MAY2021 | 792.05 | 797.40 | 788.40 | 790.00 | 787.25 | +4.80 |
NICKEL | 31MAY2021 | 1322.10 | 1326.30 | 1312.30 | 1315.70 | 1309.70 | +12.40 |
ZINC | 31MAY2021 | 236.40 | 237.80 | 235.50 | 236.70 | 235.00 | +1.40 |
NATURALGAS | 25MAY2021 | 214.00 | 214.60 | 213.60 | 214.40 | 215.00 | -1.00 |