Last Updated on : 12:56:40 10-May-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04JUN2021 | 47911 | 48050 | 47755 | 47820 | 47751 | +160 |
SILVER | 05JUL2021 | 72247 | 72665 | 71507 | 71507 | 71429 | +818 |
CRUDEOIL | 19MAY2021 | 4801 | 4818 | 4773 | 4784 | 4763 | +38 |
COPPER | 31MAY2021 | 808.35 | 812.60 | 787.70 | 787.70 | 787.25 | +21.10 |
NICKEL | 31MAY2021 | 1333.60 | 1341.00 | 1328.40 | 1330.30 | 1334.40 | -0.80 |
ZINC | 31MAY2021 | 239.15 | 240.50 | 238.20 | 238.50 | 237.25 | +1.90 |
NATURALGAS | 25MAY2021 | 215.90 | 218.40 | 215.70 | 217.70 | 217.00 | -1.10 |