Last Updated on : 10:13:27 07-May-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 47694.00 | 47742.00 | 47654.00 | 47654.00 | 47595.00 | +99.00 |
| SILVER | 05JUL2021 | 71847.00 | 71980.00 | 71650.00 | 71650.00 | 71681.00 | +166.00 |
| CRUDEOIL | 19MAY2021 | 4800.00 | 4805.00 | 4788.00 | 4796.00 | 4790.00 | +10.00 |
| COPPER | 31MAY2021 | 776.90 | 778.35 | 773.00 | 773.00 | 770.65 | +6.25 |
| NICKEL | 31MAY2021 | 1333.40 | 1334.70 | 1329.70 | 1332.90 | 1327.40 | +6.00 |
| ZINC | 31MAY2021 | 234.70 | 235.30 | 233.50 | 233.50 | 232.50 | +2.20 |
| NATURALGAS | 25MAY2021 | 216.10 | 216.90 | 215.80 | 216.90 | 215.60 | +0.50 |