Last Updated on : 13:04:02 06-May-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 47164.00 | 47263.00 | 47055.00 | 47072.00 | 47000.00 | +164.00 |
| SILVER | 05JUL2021 | 70237.00 | 70496.00 | 69651.00 | 69692.00 | 69619.00 | +618.00 |
| CRUDEOIL | 19MAY2021 | 4869.00 | 4875.00 | 4846.00 | 4846.00 | 4826.00 | +43.00 |
| COPPER | 31MAY2021 | 765.20 | 766.90 | 762.25 | 762.25 | 761.10 | +4.10 |
| NICKEL | 31MAY2021 | 1325.90 | 1331.20 | 1314.60 | 1322.50 | 1332.60 | -6.70 |
| ZINC | 31MAY2021 | 231.65 | 233.35 | 230.45 | 231.05 | 232.45 | -0.80 |
| NATURALGAS | 25MAY2021 | 217.80 | 219.30 | 217.60 | 219.30 | 218.20 | -0.40 |