Last Updated on : 10:39:54 03-May-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 47017 | 47071 | 46921 | 46921 | 46737 | +280 |
| SILVER | 05JUL2021 | 68810 | 68927 | 68718 | 68807 | 68366 | +444 |
| CRUDEOIL | 19MAY2021 | 4716 | 4733 | 4710 | 4733 | 4723 | -7 |
| COPPER | 31MAY2021 | 756.15 | 758.65 | 755.20 | 755.20 | 754.10 | +2.05 |
| NICKEL | 31MAY2021 | 1321.30 | 1324.60 | 1316.00 | 1316.00 | 1316.90 | +4.40 |
| ZINC | 31MAY2021 | 232.85 | 233.95 | 232.05 | 232.05 | 232.45 | +0.40 |
| NATURALGAS | 25MAY2021 | 218.70 | 219.40 | 218.50 | 219.40 | 218.00 | +0.70 |