Last Updated on : 13:18:31 30-Apr-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 46725 | 46788 | 46620 | 46743 | 46726 | -1 |
| SILVER | 05MAY2021 | 67423 | 67614 | 67348 | 67395 | 67474 | -51 |
| SILVER | 05JUL2021 | 68440 | 68720 | 68339 | 68465 | 68637 | -197 |
| CRUDEOIL | 19MAY2021 | 4788 | 4806 | 4773 | 4796 | 4817 | -29 |
| COPPER | 31MAY2021 | 758.00 | 758.75 | 751.80 | 756.55 | 756.95 | +1.05 |
| NICKEL | 31MAY2021 | 1307.00 | 1309.60 | 1286.30 | 1296.30 | 1292.60 | +14.40 |
| ZINC | 31MAY2021 | 230.85 | 231.45 | 229.00 | 230.90 | 231.50 | -0.65 |
| NATURALGAS | 25MAY2021 | 215.70 | 216.00 | 214.50 | 215.10 | 214.40 | +1.30 |