Last Updated on : 12:32:59 29-Apr-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 47032 | 47299 | 47008 | 47245 | 47093 | -61 |
| SILVER | 05MAY2021 | 68380 | 68729 | 68300 | 68562 | 67786 | +594 |
| CRUDEOIL | 19MAY2021 | 4761 | 4788 | 4747 | 4774 | 4778 | -17 |
| COPPER | 31MAY2021 | 764.60 | 768.30 | 763.30 | 765.30 | 761.60 | +3.00 |
| NICKEL | 31MAY2021 | 1307.50 | 1312.20 | 1302.50 | 1308.30 | 1308.00 | -0.50 |
| NATURALGAS | 25MAY2021 | 218.30 | 222.20 | 217.70 | 222.00 | 220.90 | -2.60 |