| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 47020 | 47299 | 47005 | 47245 | 47093 | -73 |
| SILVER | 05MAY2021 | 68453 | 68729 | 68300 | 68562 | 67786 | +667 |
| CRUDEOIL | 19MAY2021 | 4759 | 4788 | 4747 | 4774 | 4778 | -19 |
| COPPER | 31MAY2021 | 765.10 | 768.30 | 763.30 | 765.30 | 761.60 | +3.50 |
| NICKEL | 31MAY2021 | 1306.60 | 1312.20 | 1302.50 | 1308.30 | 1308.00 | -1.40 |
| LEAD | 31MAY2021 | 173.70 | 174.80 | 173.20 | 173.65 | 173.70 | 0.00 |
| ZINC | 31MAY2021 | 235.25 | 237.25 | 234.10 | 234.50 | 234.65 | +0.60 |
| ALUMINIUM | 31MAY2021 | 195.60 | 196.70 | 195.25 | 195.25 | 194.70 | +0.90 |
| NATURALGAS | 25MAY2021 | 218.00 | 222.20 | 217.70 | 222.00 | 220.90 | -2.90 |
MCX Live Price Update by :- http://www.mcxgoal.com
Last Updated on : 12:55:25 29-Apr-2021