Last Updated on : 11:54:13 28-Apr-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 46931 | 47273 | 46915 | 47150 | 47303 | -372 |
| SILVER | 05MAY2021 | 67705 | 68680 | 67700 | 68680 | 68958 | -1253 |
| CRUDEOIL | 19MAY2021 | 4712 | 4719 | 4685 | 4685 | 4676 | +36 |
| COPPER | 30APR2021 | 746.00 | 749.65 | 746.00 | 749.65 | 756.75 | -10.75 |
| NICKEL | 30APR2021 | 1266.50 | 1267.00 | 1262.70 | 1266.00 | 1264.90 | +1.60 |
| LEAD | 30APR2021 | 175.00 | 175.00 | 175.00 | 175.00 | 177.90 | -2.90 |
| ZINC | 30APR2021 | 236.00 | 236.15 | 236.00 | 236.15 | 239.35 | -3.35 |
| ALUMINIUM | 30APR2021 | 193.00 | 193.10 | 193.00 | 193.10 | 193.20 | -0.20 |
| NATURALGAS | 25MAY2021 | 218.70 | 219.80 | 218.30 | 219.20 | 218.90 | -0.20 |