Last Updated on : 11:18:12 28-Apr-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 46999 | 47273 | 46983 | 47150 | 47303 | -304 |
| SILVER | 05MAY2021 | 67910 | 68680 | 67860 | 68680 | 68958 | -1048 |
| CRUDEOIL | 19MAY2021 | 4715 | 4717 | 4685 | 4685 | 4676 | +39 |
| COPPER | 31MAY2021 | 752.00 | 755.70 | 750.60 | 755.70 | 762.90 | -10.90 |
| NICKEL | 31MAY2021 | 1275.10 | 1277.00 | 1270.70 | 1276.00 | 1278.80 | -3.70 |
| ZINC | 31MAY2021 | 231.90 | 234.50 | 231.80 | 234.50 | 234.90 | -3.00 |
| NATURALGAS | 25MAY2021 | 218.90 | 219.80 | 218.70 | 219.20 | 218.90 | 0.00 |